Rackspace Technology Inc (RXT)
1.73
+0.01
(+0.58%)
USD |
NASDAQ |
May 01, 16:00
1.71
-0.02
(-1.16%)
After-Hours: 20:00
Rackspace Technology Price: 1.73 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.71 | 1.80 | 1.69 | 1.73 | 680704.0 |
| Apr 30, 2024 | 1.72 | 1.77 | 1.700 | 1.72 | 392034.0 |
| Apr 29, 2024 | 1.75 | 1.805 | 1.73 | 1.75 | 267625.0 |
| Apr 26, 2024 | 1.69 | 1.77 | 1.66 | 1.75 | 506334.0 |
| Apr 25, 2024 | 1.62 | 1.71 | 1.565 | 1.68 | 882494.0 |
| Apr 24, 2024 | 1.66 | 1.67 | 1.60 | 1.63 | 428898.0 |
| Apr 23, 2024 | 1.65 | 1.75 | 1.635 | 1.68 | 560211.0 |
| Apr 22, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 538282.0 |
| Apr 19, 2024 | 1.52 | 1.64 | 1.52 | 1.60 | 2.440M |
| Apr 18, 2024 | 1.52 | 1.62 | 1.51 | 1.57 | 752201.0 |
| Apr 17, 2024 | 1.62 | 1.67 | 1.51 | 1.52 | 1.004M |
| Apr 16, 2024 | 1.57 | 1.626 | 1.56 | 1.58 | 763312.0 |
| Apr 15, 2024 | 1.70 | 1.725 | 1.59 | 1.60 | 739955.0 |
| Apr 12, 2024 | 1.68 | 1.70 | 1.625 | 1.67 | 554498.0 |
| Apr 11, 2024 | 1.68 | 1.75 | 1.66 | 1.69 | 417331.0 |
| Apr 10, 2024 | 1.70 | 1.70 | 1.63 | 1.68 | 835899.0 |
| Apr 09, 2024 | 1.69 | 1.78 | 1.67 | 1.75 | 672729.0 |
| Apr 08, 2024 | 1.77 | 1.82 | 1.72 | 1.73 | 753367.0 |
| Apr 05, 2024 | 1.84 | 1.855 | 1.77 | 1.77 | 453946.0 |
| Apr 04, 2024 | 1.85 | 1.97 | 1.815 | 1.84 | 1.784M |
| Apr 03, 2024 | 1.63 | 1.85 | 1.58 | 1.84 | 1.787M |
| Apr 02, 2024 | 1.52 | 1.645 | 1.45 | 1.64 | 1.882M |
| Apr 01, 2024 | 1.62 | 1.62 | 1.520 | 1.54 | 839412.0 |
| Mar 28, 2024 | 1.59 | 1.65 | 1.55 | 1.58 | 754235.0 |
| Mar 27, 2024 | 1.50 | 1.585 | 1.50 | 1.58 | 750327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 15 2023
26.07
Maximum
Apr 09 2021
9.689
Average
7.22
Median
Jun 29 2022
Price Benchmarks
| Synchronoss Technologies Inc | 6.449 |
| Cognizant Technology Solutions Corp | 65.37 |
| Castellum Inc | 0.2501 |
| BM Technologies Inc | 1.75 |
| Marti Technologies Inc | 1.57 |
Price Related Metrics
| PS Ratio | 0.1259 |
| PEG Ratio | -0.1529 |
| Price to Free Cash Flow | 1.340 |
| Earnings Yield | -226.6% |
| Market Cap | 380.18M |
| PEGY Ratio | -0.1529 |